Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.682	7.130	6.682	7.085	1,966	-0.02(-0.26%)
Oct 27, 2010	6.545	7.103	7.103	7.103	10,924	+0.60(+9.30%)
Oct 22, 2010	6.618	6.499	6.499	6.499	9,067	-0.37(-5.33%)
Oct 21, 2010	6.957	6.957	6.554	6.865	3,069	-0.12(-1.70%)
Oct 19, 2010	6.984	6.984	6.984	6.984	3,058	+0.57(+8.84%)
Oct 15, 2010	6.417	6.417	6.417	6.417	327	-0.26(-3.84%)
Oct 11, 2010	7.067	6.673	6.673	6.673	2,075	-0.33(-4.71%)
Oct 08, 2010	6.490	7.003	6.490	7.003	220	-0.02(-0.26%)
Oct 07, 2010	6.792	7.021	6.417	7.021	4,182	+0.61(+9.57%)
Oct 05, 2010	6.408	6.408	6.408	6.408	983	+0.00(+0.00%)
Oct 04, 2010	6.408	6.435	6.408	6.408	895	-0.46(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1st Constitution Bcp (NQ: FCCY )

Historical Prices

Sections

Services

Contact Information

Follow Us