Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Oct 30, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Oct 29, 2007 16.49 16.49 16.49 16.49 200 +0.39(+2.42%)
Oct 26, 2007 16.00 16.14 16.00 16.10 6,878 +0.05(+0.32%)
Oct 25, 2007 16.05 16.05 16.05 16.05 400 -0.36(-2.18%)
Oct 24, 2007 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Oct 23, 2007 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Oct 19, 2007 15.80 16.41 15.80 16.41 500 +0.61(+3.83%)
Oct 18, 2007 16.04 16.04 15.76 15.80 800 -0.20(-1.25%)
Oct 17, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 16, 2007 16.00 16.00 16.00 16.00 859 +0.00(+0.00%)
Oct 15, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 12, 2007 16.00 16.00 15.99 16.00 859 +0.00(+0.00%)
Oct 11, 2007 15.60 16.00 15.60 16.00 900 +0.15(+0.95%)
Oct 10, 2007 15.89 16.09 15.85 15.85 1,904 -0.15(-0.94%)
Oct 09, 2007 16.00 16.00 16.00 16.00 1,644 +0.00(+0.00%)
Oct 08, 2007 16.00 16.00 16.00 16.00 1,000 +0.00(+0.00%)
Oct 05, 2007 16.30 16.30 16.00 16.00 1,775 -0.15(-0.93%)
Oct 04, 2007 16.15 16.15 16.15 16.15 1,500 -0.01(-0.06%)
Oct 03, 2007 16.16 16.16 16.16 16.16 300 -0.34(-2.06%)
Oct 02, 2007 16.50 16.50 16.50 16.50 100 +0.35(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.