Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Oct 30, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Oct 29, 2007 15.09 15.09 15.09 15.09 218 +0.36(+2.42%)
Oct 26, 2007 14.65 14.77 14.65 14.74 7,513 +0.05(+0.32%)
Oct 25, 2007 14.69 14.69 14.69 14.69 436 -0.33(-2.18%)
Oct 24, 2007 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Oct 23, 2007 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Oct 19, 2007 14.46 15.02 14.46 15.02 546 +0.55(+3.83%)
Oct 18, 2007 14.68 14.68 14.43 14.46 873 -0.18(-1.25%)
Oct 17, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 16, 2007 14.65 14.65 14.65 14.65 938 +0.00(+0.00%)
Oct 15, 2007 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Oct 12, 2007 14.65 14.65 14.64 14.65 938 +0.00(+0.00%)
Oct 11, 2007 14.28 14.65 14.28 14.65 983 +0.14(+0.95%)
Oct 10, 2007 14.55 14.73 14.51 14.51 2,079 -0.14(-0.94%)
Oct 09, 2007 14.65 14.65 14.65 14.65 1,795 +0.00(+0.00%)
Oct 08, 2007 14.65 14.65 14.65 14.65 1,092 +0.00(+0.00%)
Oct 05, 2007 14.92 14.92 14.65 14.65 1,939 -0.14(-0.93%)
Oct 04, 2007 14.78 14.78 14.78 14.78 1,638 -0.01(-0.06%)
Oct 03, 2007 14.79 14.79 14.79 14.79 327 -0.31(-2.06%)
Oct 02, 2007 15.10 15.10 15.10 15.10 109 +0.32(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.