Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.81 14.81 14.81 14.81 327 -0.18(-1.22%)
Oct 28, 2004 15.08 15.08 14.99 14.99 4,478 -0.11(-0.76%)
Oct 27, 2004 15.07 15.10 15.07 15.10 436 +0.02(+0.15%)
Oct 26, 2004 14.96 15.08 14.96 15.08 764 +0.31(+2.11%)
Oct 25, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Oct 22, 2004 14.77 14.77 14.77 14.77 109 -0.11(-0.71%)
Oct 21, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 20, 2004 14.88 14.88 14.88 14.88 218 +0.00(+0.00%)
Oct 19, 2004 14.88 14.88 14.86 14.88 983 +0.14(+0.96%)
Oct 18, 2004 14.77 14.77 14.73 14.73 3,823 +0.02(+0.16%)
Oct 15, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 14, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 13, 2004 14.71 14.71 14.71 14.71 546 -0.16(-1.11%)
Oct 12, 2004 14.87 14.88 14.87 14.88 218 +0.05(+0.31%)
Oct 11, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 08, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 07, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 06, 2004 14.88 14.96 14.83 14.83 1,201 -0.05(-0.31%)
Oct 05, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 04, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.