Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.010 (-0.55%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	81.40	81.40	78.54	78.98	2,788	-2.09(-2.58%)
Oct 26, 2012	80.96	81.07	81.07	81.07	4,954	+0.55(+0.68%)
Oct 25, 2012	79.97	82.28	78.65	80.52	3,849	+2.09(+2.66%)
Oct 24, 2012	77.22	78.87	77.00	78.43	3,844	+1.65(+2.15%)
Oct 23, 2012	75.35	77.22	73.92	76.78	5,128	+0.44(+0.58%)
Oct 19, 2012	78.21	79.31	75.24	76.34	10,802	-2.86(-3.61%)
Oct 18, 2012	80.85	81.59	79.09	79.20	2,033	-1.98(-2.44%)
Oct 17, 2012	81.73	81.73	79.75	81.18	4,719	-0.88(-1.07%)
Oct 16, 2012	82.83	82.83	80.96	82.06	3,131	-0.55(-0.67%)
Oct 15, 2012	81.84	83.38	81.84	82.61	3,954	+0.99(+1.21%)
Oct 12, 2012	82.17	82.56	79.97	81.62	7,113	-0.66(-0.80%)
Oct 11, 2012	83.16	83.71	80.96	82.28	6,890	+0.11(+0.13%)
Oct 10, 2012	84.15	86.02	81.84	82.17	6,633	-2.64(-3.11%)
Oct 09, 2012	87.34	87.67	83.16	84.81	7,320	-2.20(-2.53%)
Oct 08, 2012	88.88	89.76	87.01	87.01	4,211	-2.53(-2.83%)
Oct 05, 2012	87.89	89.98	87.45	89.54	3,920	+1.76(+2.01%)
Oct 04, 2012	88.22	88.66	85.91	87.78	3,276	-0.33(-0.37%)
Oct 03, 2012	88.66	89.20	88.00	88.11	1,714	-0.22(-0.25%)
Oct 02, 2012	89.32	91.08	87.56	88.33	4,677	-1.43(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.