Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.600 8.250 6.050 7.370 3,354 +0.66(+9.84%)
Oct 30, 2002 6.710 6.710 6.600 6.710 418 -0.33(-4.69%)
Oct 29, 2002 7.040 7.150 6.820 7.040 345 -0.11(-1.54%)
Oct 28, 2002 7.150 7.150 7.150 7.150 236 -0.11(-1.52%)
Oct 25, 2002 6.820 8.800 6.710 7.260 8,554 +0.55(+8.20%)
Oct 24, 2002 6.490 6.820 6.490 6.710 1,581 -0.22(-3.17%)
Oct 23, 2002 6.270 6.930 6.270 6.930 327 -0.22(-3.08%)
Oct 22, 2002 6.600 7.370 6.270 7.150 1,600 -0.22(-2.99%)
Oct 21, 2002 7.590 7.590 7.590 7.370 90 +0.00(+0.00%)
Oct 18, 2002 6.600 8.250 6.600 7.370 436 -0.22(-2.90%)
Oct 17, 2002 7.590 7.590 7.590 7.590 118 +0.00(+0.00%)
Oct 16, 2002 6.600 7.810 6.600 7.590 1,554 -0.11(-1.43%)
Oct 15, 2002 7.700 7.700 7.700 7.700 45 +0.66(+9.38%)
Oct 14, 2002 6.600 7.700 6.490 7.040 1,054 +0.11(+1.59%)
Oct 11, 2002 7.150 7.920 6.600 6.930 2,000 -0.66(-8.70%)
Oct 10, 2002 7.150 7.700 7.150 7.590 4,890 +0.00(+0.00%)
Oct 09, 2002 7.370 7.810 7.150 7.590 1,636 +0.11(+1.47%)
Oct 08, 2002 7.590 7.810 7.150 7.480 1,654 +0.33(+4.62%)
Oct 07, 2002 7.370 8.481 7.150 7.150 754 -1.32(-15.58%)
Oct 04, 2002 8.800 9.900 7.370 8.470 5,090 -0.77(-8.33%)
Oct 03, 2002 6.710 9.350 4.620 9.240 8,218 +2.42(+35.48%)
Oct 02, 2002 6.941 7.040 6.820 6.820 1,545 -0.55(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.