Indicators

Heritage Financial (NQ: HFWA )

18.22 -0.46 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.348	9.375	9.154	9.261	23,327	-0.12(-1.28%)
Oct 26, 2012	9.428	9.382	9.382	9.382	23,445	-0.07(-0.78%)
Oct 25, 2012	9.355	9.482	9.328	9.455	20,872	+0.14(+1.51%)
Oct 24, 2012	9.308	9.380	9.254	9.315	11,713	+0.00(+0.00%)
Oct 23, 2012	9.254	9.402	9.214	9.315	41,140	+0.01(+0.07%)
Oct 19, 2012	9.368	9.462	9.208	9.308	69,013	-0.06(-0.64%)
Oct 18, 2012	9.750	9.763	9.368	9.368	28,712	-0.38(-3.91%)
Oct 17, 2012	9.636	9.790	9.616	9.750	17,367	+0.11(+1.11%)
Oct 16, 2012	9.750	9.844	9.623	9.643	37,084	-0.01(-0.14%)
Oct 15, 2012	9.643	9.723	9.583	9.656	35,853	+0.08(+0.84%)
Oct 12, 2012	9.783	9.971	9.562	9.576	41,346	-0.21(-2.19%)
Oct 11, 2012	9.797	9.830	9.703	9.790	33,029	+0.10(+1.04%)
Oct 10, 2012	9.596	9.696	9.542	9.690	19,864	+0.14(+1.47%)
Oct 09, 2012	9.777	9.777	9.509	9.549	35,768	-0.17(-1.79%)
Oct 08, 2012	9.944	9.951	9.690	9.723	22,335	-0.21(-2.09%)
Oct 05, 2012	10.09	10.14	9.931	9.931	25,470	-0.15(-1.46%)
Oct 04, 2012	10.01	10.08	9.984	10.08	26,353	+0.04(+0.40%)
Oct 03, 2012	10.10	10.13	10.01	10.04	23,662	-0.07(-0.73%)
Oct 02, 2012	10.19	10.20	10.06	10.11	44,365	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.