Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.266 8.412 7.879 7.993 44,179 -0.43(-5.12%)
Oct 28, 2011 8.507 8.539 8.006 8.425 56,441 -0.11(-1.26%)
Oct 27, 2011 8.139 8.602 7.955 8.532 153,490 +0.65(+8.29%)
Oct 26, 2011 7.816 7.898 7.626 7.879 46,955 +0.23(+2.98%)
Oct 25, 2011 7.822 7.822 7.619 7.651 39,110 -0.28(-3.52%)
Oct 24, 2011 7.898 8.025 7.676 7.930 59,698 +0.00(+0.00%)
Oct 21, 2011 7.772 7.943 7.600 7.930 50,722 +0.34(+4.42%)
Oct 20, 2011 7.676 7.702 7.512 7.594 16,322 -0.10(-1.24%)
Oct 19, 2011 8.101 8.108 7.638 7.689 39,763 -0.39(-4.86%)
Oct 18, 2011 7.803 8.184 7.600 8.082 74,769 +0.32(+4.08%)
Oct 17, 2011 8.095 8.146 7.696 7.765 45,846 -0.44(-5.33%)
Oct 14, 2011 8.253 8.253 8.070 8.203 51,964 +0.06(+0.78%)
Oct 13, 2011 8.063 8.266 8.006 8.139 45,297 -0.04(-0.47%)
Oct 12, 2011 7.835 8.209 7.423 8.177 105,042 +0.37(+4.71%)
Oct 11, 2011 7.600 7.829 7.581 7.810 39,440 +0.18(+2.41%)
Oct 10, 2011 7.353 7.708 7.303 7.626 80,371 +0.34(+4.61%)
Oct 07, 2011 7.524 7.524 7.233 7.290 54,026 -0.22(-2.87%)
Oct 06, 2011 7.315 7.531 7.207 7.505 49,930 +0.14(+1.89%)
Oct 05, 2011 7.455 7.493 7.207 7.366 60,716 -0.23(-3.09%)
Oct 04, 2011 6.586 7.607 6.491 7.600 116,324 +1.00(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.