Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.180 1.110 1.150 28,601 +0.01(+0.88%)
Oct 28, 2022 1.130 1.170 1.101 1.140 74,977 +0.00(+0.00%)
Oct 27, 2022 1.160 1.210 1.110 1.140 111,380 -0.01(-0.87%)
Oct 26, 2022 1.120 1.160 1.100 1.150 119,427 +0.03(+2.68%)
Oct 25, 2022 1.150 1.150 1.040 1.120 152,511 +0.04(+3.70%)
Oct 24, 2022 1.000 1.110 1.000 1.080 92,792 +0.03(+2.86%)
Oct 21, 2022 1.040 1.080 0.9950 1.050 97,171 +0.00(+0.00%)
Oct 20, 2022 1.060 1.062 0.9605 1.050 60,225 -0.02(-1.87%)
Oct 19, 2022 1.070 1.100 1.020 1.070 65,965 -0.04(-3.60%)
Oct 18, 2022 1.150 1.150 1.050 1.110 123,862 -0.02(-1.77%)
Oct 17, 2022 1.160 1.180 1.110 1.130 57,790 +0.00(+0.00%)
Oct 14, 2022 1.220 1.220 1.100 1.130 200,941 -0.15(-11.72%)
Oct 13, 2022 1.240 1.290 1.050 1.280 168,993 -0.05(-3.76%)
Oct 12, 2022 1.200 1.337 1.100 1.330 492,011 +0.14(+11.76%)
Oct 11, 2022 1.060 1.230 1.010 1.190 817,815 +0.04(+3.48%)
Oct 10, 2022 0.9900 1.390 0.9811 1.150 6,129,828 +0.15(+14.99%)
Oct 07, 2022 1.060 1.060 0.9900 1.000 36,362 -0.05(-4.52%)
Oct 06, 2022 1.060 1.070 1.025 1.047 17,004 +0.03(+2.69%)
Oct 05, 2022 0.9600 1.030 0.9600 1.020 32,554 +0.04(+4.07%)
Oct 04, 2022 0.9400 0.9899 0.9400 0.9801 24,376 +0.03(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.