Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.450 7.785 7.420 7.755 160,977 +0.37(+4.94%)
Oct 30, 2023 7.203 7.440 7.183 7.390 224,609 +0.30(+4.17%)
Oct 27, 2023 7.173 7.193 7.047 7.094 157,112 -0.08(-1.10%)
Oct 26, 2023 7.331 7.390 7.144 7.173 91,932 -0.24(-3.20%)
Oct 25, 2023 7.627 7.627 7.400 7.410 82,492 -0.26(-3.35%)
Oct 24, 2023 7.844 7.874 7.583 7.667 71,755 -0.16(-2.02%)
Oct 23, 2023 8.012 8.022 7.815 7.824 106,996 -0.30(-3.65%)
Oct 20, 2023 8.446 8.446 8.066 8.121 83,944 -0.19(-2.26%)
Oct 19, 2023 8.486 8.525 8.278 8.308 128,398 -0.25(-2.88%)
Oct 18, 2023 8.584 8.683 8.387 8.555 118,747 -0.09(-1.03%)
Oct 17, 2023 8.634 8.890 8.624 8.643 131,299 -0.17(-1.90%)
Oct 16, 2023 8.722 9.078 8.594 8.811 173,458 +0.05(+0.56%)
Oct 13, 2023 9.068 9.068 8.717 8.762 138,799 -0.28(-3.06%)
Oct 12, 2023 9.482 9.482 8.900 9.038 145,267 -0.40(-4.28%)
Oct 11, 2023 9.492 9.581 9.344 9.443 88,761 -0.08(-0.83%)
Oct 10, 2023 9.344 9.635 9.344 9.522 172,024 +0.30(+3.21%)
Oct 09, 2023 9.571 9.640 9.216 9.226 161,612 -0.45(-4.69%)
Oct 06, 2023 9.502 9.778 9.418 9.679 134,038 +0.17(+1.76%)
Oct 05, 2023 9.749 9.778 9.364 9.512 120,996 -0.25(-2.53%)
Oct 04, 2023 9.768 9.900 9.630 9.758 107,462 -0.13(-1.30%)
Oct 03, 2023 10.04 10.09 9.749 9.887 180,022 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.