Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.457 7.701 7.457 7.659 129,052 +0.21(+2.81%)
Oct 28, 2005 7.038 7.589 7.038 7.450 96,696 +0.28(+3.89%)
Oct 27, 2005 7.359 7.429 6.941 7.171 358,095 -0.22(-3.02%)
Oct 26, 2005 7.742 7.742 7.387 7.394 126,241 -0.27(-3.55%)
Oct 25, 2005 7.666 7.756 7.526 7.666 117,222 +0.03(+0.36%)
Oct 24, 2005 7.666 7.756 7.596 7.638 214,838 -0.17(-2.14%)
Oct 21, 2005 7.666 7.805 7.561 7.805 155,042 +0.23(+3.04%)
Oct 20, 2005 7.784 7.979 7.457 7.575 102,515 -0.26(-3.38%)
Oct 19, 2005 7.749 7.847 7.234 7.840 323,319 +0.13(+1.67%)
Oct 18, 2005 7.944 7.972 7.680 7.711 239,989 -0.27(-3.36%)
Oct 17, 2005 7.979 8.105 7.777 7.979 227,214 +0.06(+0.79%)
Oct 14, 2005 8.049 8.314 7.770 7.917 243,499 -0.17(-2.07%)
Oct 13, 2005 8.481 8.634 7.951 8.084 167,753 -0.47(-5.54%)
Oct 12, 2005 8.390 8.600 8.390 8.558 38,198 -0.01(-0.08%)
Oct 11, 2005 8.753 8.781 8.453 8.565 105,180 -0.19(-2.15%)
Oct 10, 2005 9.080 9.129 8.718 8.753 69,162 -0.38(-4.12%)
Oct 07, 2005 9.324 9.324 9.080 9.129 39,979 -0.17(-1.87%)
Oct 06, 2005 9.687 9.687 9.234 9.303 136,585 -0.38(-3.96%)
Oct 05, 2005 9.436 9.777 9.436 9.687 80,223 -0.02(-0.22%)
Oct 04, 2005 9.582 9.770 9.582 9.708 87,260 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.