Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	182.74	183.78	178.18	179.51	26,441	-4.28(-2.33%)
Oct 28, 2010	186.63	187.96	182.36	183.78	37,725	-1.81(-0.97%)
Oct 27, 2010	180.65	186.63	175.32	185.59	76,637	+8.65(+4.89%)
Oct 25, 2010	181.03	181.79	174.94	176.94	22,154	-2.38(-1.32%)
Oct 22, 2010	174.28	179.79	173.14	179.32	15,873	+5.70(+3.28%)
Oct 21, 2010	179.22	180.46	171.33	173.62	26,826	-4.28(-2.40%)
Oct 20, 2010	180.36	180.61	177.51	177.89	13,781	-1.52(-0.85%)
Oct 19, 2010	179.03	185.30	177.23	179.41	34,101	-2.85(-1.56%)
Oct 18, 2010	181.69	183.31	179.60	182.26	27,263	+0.95(+0.52%)
Oct 15, 2010	185.02	186.92	180.17	181.31	38,200	-2.57(-1.40%)
Oct 14, 2010	185.97	187.96	181.22	183.88	32,785	-2.85(-1.53%)
Oct 13, 2010	181.50	187.87	180.27	186.73	44,850	+6.84(+3.80%)
Oct 12, 2010	178.37	180.46	177.42	179.89	17,577	+0.67(+0.37%)
Oct 11, 2010	177.42	181.12	175.80	179.22	22,958	+2.09(+1.18%)
Oct 08, 2010	173.38	178.37	173.10	177.13	25,016	+3.23(+1.86%)
Oct 07, 2010	173.04	175.23	171.62	173.90	16,737	+1.43(+0.83%)
Oct 06, 2010	172.19	174.85	171.81	172.47	26,950	+0.00(+0.00%)
Oct 05, 2010	168.01	174.56	167.72	172.47	31,849	+6.56(+3.95%)
Oct 04, 2010	168.77	170.24	164.02	165.92	12,963	-3.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.