Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	194.62	214.48	188.34	212.58	43,921	+17.20(+8.80%)
Oct 30, 2008	199.27	204.78	191.76	195.38	118,156	-0.09(-0.05%)
Oct 29, 2008	191.96	201.08	186.25	195.47	36,418	+2.19(+1.13%)
Oct 28, 2008	177.99	194.33	176.75	193.28	37,568	+17.67(+10.06%)
Oct 27, 2008	175.51	179.98	172.47	175.61	26,462	-1.62(-0.91%)
Oct 24, 2008	176.47	186.06	174.66	177.23	28,854	-7.22(-3.92%)
Oct 23, 2008	182.83	187.49	177.32	184.45	36,558	+2.76(+1.52%)
Oct 22, 2008	188.82	194.81	178.94	181.69	56,681	-10.74(-5.58%)
Oct 21, 2008	200.13	208.11	192.15	192.43	49,347	-2.57(-1.32%)
Oct 20, 2008	187.49	195.00	183.69	195.00	44,546	+3.42(+1.79%)
Oct 17, 2008	189.77	200.32	188.06	191.57	43,845	-3.71(-1.90%)
Oct 16, 2008	186.35	196.80	179.70	195.28	52,415	+9.98(+5.38%)
Oct 15, 2008	200.89	211.15	185.30	185.30	26,565	-18.25(-8.96%)
Oct 14, 2008	211.15	213.43	201.74	203.55	35,272	-1.14(-0.56%)
Oct 13, 2008	210.20	210.20	199.57	204.69	44,546	+4.75(+2.38%)
Oct 10, 2008	186.16	202.41	172.76	199.94	78,951	+10.17(+5.36%)
Oct 09, 2008	203.55	211.44	189.58	189.77	77,558	-12.16(-6.02%)
Oct 08, 2008	204.88	217.33	200.98	201.93	55,401	-8.17(-3.89%)
Oct 07, 2008	214.67	221.22	209.06	210.10	23,082	-7.41(-3.41%)
Oct 06, 2008	219.51	222.84	212.39	217.52	43,504	-7.51(-3.34%)
Oct 03, 2008	234.34	239.94	225.03	225.03	27,347	-7.03(-3.03%)
Oct 02, 2008	240.04	246.98	230.44	232.06	42,128	-6.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services

Contact Information

Follow Us