Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.10 15.19 14.87 15.00 278,090 -0.04(-0.27%)
Oct 29, 2009 14.95 15.20 14.72 15.04 1,183,263 +0.11(+0.74%)
Oct 28, 2009 15.50 15.50 14.89 14.93 621,970 -0.52(-3.37%)
Oct 27, 2009 15.95 15.99 15.26 15.45 328,758 -0.39(-2.46%)
Oct 26, 2009 15.91 16.12 15.81 15.84 162,329 -0.21(-1.31%)
Oct 23, 2009 16.02 16.41 15.92 16.05 1,134,065 -0.23(-1.41%)
Oct 22, 2009 16.33 16.33 15.61 16.28 983,391 -0.21(-1.27%)
Oct 21, 2009 16.37 16.91 16.11 16.49 233,705 -0.04(-0.24%)
Oct 20, 2009 16.52 16.73 16.27 16.53 488,930 +0.29(+1.79%)
Oct 19, 2009 16.46 16.64 16.06 16.24 2,142,809 -0.19(-1.16%)
Oct 16, 2009 17.23 17.23 16.21 16.43 1,263,745 -0.73(-4.25%)
Oct 15, 2009 17.40 17.95 17.10 17.16 2,091,929 +0.30(+1.78%)
Oct 14, 2009 16.84 17.00 16.54 16.86 695,445 +0.33(+2.00%)
Oct 13, 2009 16.19 16.67 16.15 16.53 557,288 +0.19(+1.16%)
Oct 12, 2009 16.24 16.45 16.04 16.34 1,288,739 +0.09(+0.55%)
Oct 09, 2009 15.98 16.45 15.94 16.25 870,466 +0.24(+1.50%)
Oct 08, 2009 16.11 16.18 15.94 16.01 557,222 -0.12(-0.74%)
Oct 07, 2009 16.57 16.61 15.92 16.13 291,687 -0.34(-2.06%)
Oct 06, 2009 16.74 17.20 16.44 16.47 469,372 -0.02(-0.12%)
Oct 05, 2009 16.10 16.53 16.00 16.49 188,821 +0.40(+2.49%)
Oct 02, 2009 16.20 16.36 15.90 16.09 629,503 -0.22(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.