Indicators

West Bancorp (NQ: WTBA )

17.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.895	7.016	6.838	6.965	14,399	+0.08(+1.11%)
Oct 26, 2012	6.959	6.889	6.889	6.889	13,783	-0.06(-0.83%)
Oct 25, 2012	6.901	7.004	6.806	6.946	9,017	+0.13(+1.97%)
Oct 24, 2012	7.087	7.087	6.812	6.812	7,507	-0.21(-3.00%)
Oct 23, 2012	7.061	7.329	7.023	7.023	11,254	-0.04(-0.54%)
Oct 19, 2012	7.431	7.604	7.042	7.061	49,416	-0.45(-5.95%)
Oct 18, 2012	7.751	7.751	7.508	7.508	23,805	-0.23(-2.97%)
Oct 17, 2012	7.802	7.808	7.731	7.738	7,812	-0.01(-0.16%)
Oct 16, 2012	7.757	7.776	7.655	7.751	10,007	+0.04(+0.58%)
Oct 15, 2012	7.763	7.763	7.591	7.706	21,939	+0.00(+0.00%)
Oct 12, 2012	7.725	7.757	7.559	7.706	33,115	-0.04(-0.49%)
Oct 11, 2012	7.712	7.757	7.591	7.744	19,684	+0.08(+1.08%)
Oct 10, 2012	7.585	7.671	7.546	7.661	17,478	+0.11(+1.52%)
Oct 09, 2012	7.661	7.661	7.457	7.546	11,139	-0.12(-1.58%)
Oct 08, 2012	7.706	7.706	7.648	7.668	4,896	-0.09(-1.15%)
Oct 05, 2012	7.674	7.789	7.540	7.757	14,554	+0.10(+1.25%)
Oct 04, 2012	7.438	7.661	7.393	7.661	14,067	+0.20(+2.74%)
Oct 03, 2012	7.540	7.648	7.419	7.457	16,654	-0.04(-0.60%)
Oct 02, 2012	7.846	7.846	7.367	7.502	50,964	-0.29(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.