Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.172 7.284 6.827 7.275 36,815 +0.06(+0.78%)
Oct 30, 2023 7.452 7.728 7.004 7.219 24,482 -0.12(-1.62%)
Oct 27, 2023 7.328 7.801 7.283 7.338 137,494 -0.05(-0.74%)
Oct 26, 2023 7.483 7.483 7.165 7.392 33,005 -0.17(-2.23%)
Oct 25, 2023 8.148 8.148 7.465 7.561 33,333 -0.46(-5.73%)
Oct 24, 2023 8.193 8.239 8.020 8.020 15,936 -0.17(-2.11%)
Oct 23, 2023 8.175 8.221 7.993 8.193 36,568 +0.01(+0.11%)
Oct 20, 2023 8.102 8.330 8.102 8.184 31,987 -0.01(-0.11%)
Oct 19, 2023 8.375 8.384 8.057 8.193 23,915 -0.16(-1.96%)
Oct 18, 2023 8.221 8.598 8.221 8.357 22,006 +0.11(+1.32%)
Oct 17, 2023 8.348 8.594 8.202 8.248 21,106 -0.12(-1.41%)
Oct 16, 2023 9.067 8.958 8.202 8.366 26,818 -0.74(-8.10%)
Oct 13, 2023 9.277 9.349 8.958 9.104 23,941 -0.18(-1.96%)
Oct 12, 2023 9.313 9.377 9.041 9.286 12,989 +0.01(+0.10%)
Oct 11, 2023 9.022 9.286 8.894 9.277 9,195 +0.48(+5.49%)
Oct 10, 2023 8.721 9.133 8.685 8.794 17,552 -0.19(-2.13%)
Oct 09, 2023 8.612 9.113 8.585 8.985 16,938 +0.17(+1.96%)
Oct 06, 2023 8.330 9.090 8.330 8.812 22,781 +0.53(+6.37%)
Oct 05, 2023 8.066 8.346 8.066 8.284 7,637 +0.14(+1.68%)
Oct 04, 2023 8.057 8.348 8.057 8.148 6,298 +0.17(+2.17%)
Oct 03, 2023 8.011 8.337 7.744 7.975 7,027 -0.31(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.