Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.490 2.500 2.350 2.360 57,698 -0.14(-5.60%)
Oct 30, 2019 2.570 2.570 2.490 2.500 41,123 -0.08(-3.10%)
Oct 29, 2019 2.520 2.670 2.489 2.580 74,194 +0.06(+2.38%)
Oct 28, 2019 2.510 2.550 2.410 2.520 71,855 -0.01(-0.40%)
Oct 25, 2019 2.630 2.640 2.500 2.530 76,600 -0.11(-4.17%)
Oct 24, 2019 2.720 2.720 2.620 2.640 36,181 -0.10(-3.65%)
Oct 23, 2019 2.730 2.750 2.670 2.740 42,736 -0.02(-0.72%)
Oct 22, 2019 2.800 2.827 2.726 2.760 34,073 -0.03(-1.08%)
Oct 21, 2019 2.810 2.820 2.770 2.790 33,563 -0.05(-1.76%)
Oct 18, 2019 2.810 2.854 2.762 2.840 52,100 +0.01(+0.35%)
Oct 17, 2019 2.730 2.830 2.670 2.830 50,685 +0.09(+3.28%)
Oct 16, 2019 2.790 2.840 2.720 2.740 72,677 -0.06(-2.14%)
Oct 15, 2019 2.850 2.930 2.800 2.800 46,246 -0.05(-1.75%)
Oct 14, 2019 2.830 2.900 2.820 2.850 31,295 +0.00(+0.00%)
Oct 11, 2019 2.880 2.900 2.830 2.850 41,500 +0.02(+0.71%)
Oct 10, 2019 2.850 2.950 2.810 2.830 97,430 -0.07(-2.41%)
Oct 09, 2019 2.980 2.990 2.790 2.900 80,110 -0.02(-0.68%)
Oct 08, 2019 3.000 3.020 2.850 2.920 92,107 -0.06(-2.01%)
Oct 07, 2019 3.060 3.180 2.954 2.980 148,804 -0.05(-1.65%)
Oct 04, 2019 2.980 3.080 2.960 3.030 105,300 +0.07(+2.36%)
Oct 03, 2019 2.930 3.050 2.770 2.960 205,056 +0.02(+0.68%)
Oct 02, 2019 3.020 3.200 2.910 2.940 127,862 -0.09(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.