Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.500 3.740 3.450 3.680 57,154 +0.17(+4.84%)
Oct 30, 2023 3.400 3.580 3.370 3.510 68,836 +0.14(+4.15%)
Oct 27, 2023 3.510 3.510 3.330 3.370 145,230 -0.14(-3.99%)
Oct 26, 2023 3.760 3.775 3.480 3.510 100,385 -0.25(-6.65%)
Oct 25, 2023 3.700 3.810 3.660 3.760 106,057 +0.08(+2.17%)
Oct 24, 2023 3.560 3.723 3.560 3.680 83,380 +0.14(+3.95%)
Oct 23, 2023 3.540 3.590 3.480 3.540 93,185 +0.01(+0.28%)
Oct 20, 2023 3.550 3.630 3.480 3.530 90,432 -0.01(-0.28%)
Oct 19, 2023 3.590 3.600 3.500 3.540 102,213 -0.05(-1.39%)
Oct 18, 2023 3.600 3.610 3.530 3.590 151,719 -0.03(-0.83%)
Oct 17, 2023 3.650 3.690 3.600 3.620 145,026 -0.02(-0.55%)
Oct 16, 2023 3.690 3.697 3.585 3.640 157,698 -0.01(-0.27%)
Oct 13, 2023 3.700 3.700 3.580 3.650 103,654 +0.00(+0.00%)
Oct 12, 2023 3.770 3.770 3.605 3.650 143,025 -0.09(-2.41%)
Oct 11, 2023 3.840 3.870 3.640 3.740 253,361 -0.10(-2.60%)
Oct 10, 2023 4.020 4.117 3.830 3.840 267,555 -0.17(-4.24%)
Oct 09, 2023 3.990 4.080 3.960 4.010 124,205 +0.01(+0.25%)
Oct 06, 2023 3.930 4.010 3.873 4.000 107,712 +0.06(+1.52%)
Oct 05, 2023 3.850 3.950 3.830 3.940 85,338 +0.10(+2.60%)
Oct 04, 2023 3.800 3.890 3.740 3.840 86,992 +0.06(+1.59%)
Oct 03, 2023 3.950 3.950 3.700 3.780 231,940 -0.23(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.