Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.888 3.888 3.701 3.741 46,960 -0.13(-3.28%)
Oct 29, 2020 3.767 3.880 3.641 3.868 50,773 +0.03(+0.91%)
Oct 28, 2020 3.941 3.941 3.511 3.833 106,764 -0.17(-4.20%)
Oct 27, 2020 4.127 4.196 4.000 4.001 87,533 -0.10(-2.41%)
Oct 26, 2020 4.600 4.600 4.000 4.100 171,691 -0.49(-10.58%)
Oct 23, 2020 4.700 4.800 4.560 4.585 96,020 -0.10(-2.07%)
Oct 22, 2020 4.800 4.800 4.610 4.682 46,183 -0.02(-0.38%)
Oct 21, 2020 4.900 4.900 4.600 4.700 73,052 -0.11(-2.33%)
Oct 20, 2020 4.900 5.000 4.750 4.812 84,687 -0.09(-1.80%)
Oct 19, 2020 5.000 5.200 4.800 4.900 175,318 +0.10(+2.06%)
Oct 16, 2020 4.924 4.999 4.801 4.801 1,206,550 -0.20(-3.98%)
Oct 15, 2020 5.000 5.100 4.900 5.000 57,551 -0.03(-0.66%)
Oct 14, 2020 5.000 5.200 5.000 5.033 55,226 -0.12(-2.27%)
Oct 13, 2020 5.238 5.279 5.050 5.150 89,428 +0.04(+0.70%)
Oct 12, 2020 5.340 5.366 5.111 5.114 95,551 -0.24(-4.52%)
Oct 09, 2020 5.640 5.690 5.250 5.356 246,250 +0.04(+0.68%)
Oct 08, 2020 5.300 6.400 5.130 5.320 978,992 +0.22(+4.31%)
Oct 07, 2020 5.000 5.200 4.800 5.100 126,467 +0.10(+2.00%)
Oct 06, 2020 5.174 5.387 4.950 5.000 78,779 -0.10(-1.96%)
Oct 05, 2020 5.100 5.600 5.000 5.100 195,981 +0.02(+0.41%)
Oct 02, 2020 5.029 5.186 4.944 5.079 84,280 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.