Skip to main content

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.380 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.20 23.00 21.20 21.40 28,182 +0.00(+0.00%)
Oct 30, 2018 20.60 24.80 20.00 21.40 41,981 +1.40(+7.00%)
Oct 29, 2018 22.20 23.80 20.00 20.00 58,035 -2.20(-9.91%)
Oct 26, 2018 22.30 23.20 21.50 22.20 30,820 -0.50(-2.20%)
Oct 25, 2018 22.30 23.80 22.00 22.70 51,489 +0.40(+1.79%)
Oct 24, 2018 24.00 25.00 22.30 22.30 41,292 -1.60(-6.69%)
Oct 23, 2018 23.80 25.40 22.30 23.90 82,018 -0.50(-2.05%)
Oct 22, 2018 26.40 27.50 24.40 24.40 65,106 -2.10(-7.92%)
Oct 19, 2018 29.40 29.40 23.40 26.50 155,520 -3.00(-10.17%)
Oct 18, 2018 29.70 30.90 28.20 29.50 73,936 -0.40(-1.34%)
Oct 17, 2018 32.20 32.90 29.20 29.90 138,918 -1.90(-5.97%)
Oct 16, 2018 35.00 37.80 31.10 31.80 231,737 -2.70(-7.83%)
Oct 15, 2018 33.00 34.60 29.30 34.50 227,940 +2.20(+6.81%)
Oct 12, 2018 31.40 33.00 31.20 32.30 50,390 +1.70(+5.56%)
Oct 11, 2018 32.20 33.50 30.20 30.60 70,684 -1.60(-4.97%)
Oct 10, 2018 33.80 33.80 32.00 32.20 26,902 -1.40(-4.17%)
Oct 09, 2018 33.00 34.20 31.50 33.60 40,490 +0.80(+2.44%)
Oct 08, 2018 33.50 34.70 31.30 32.80 44,369 -0.90(-2.67%)
Oct 05, 2018 37.00 38.10 33.30 33.70 74,700 -3.30(-8.92%)
Oct 04, 2018 38.30 38.90 36.00 37.00 75,201 -0.70(-1.86%)
Oct 03, 2018 35.10 38.30 34.60 37.70 65,829 +2.60(+7.41%)
Oct 02, 2018 35.50 35.70 33.70 35.10 51,264 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.