Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.710 5.795 5.730 303,439 +0.09(+1.60%)
Oct 28, 2021 5.550 5.700 5.440 5.640 1,254,555 +0.11(+1.99%)
Oct 27, 2021 5.790 5.930 5.520 5.530 710,137 -0.25(-4.33%)
Oct 26, 2021 5.850 5.780 297,250 -0.05(-0.86%)
Oct 25, 2021 5.990 5.990 5.752 5.830 336,697 -0.17(-2.83%)
Oct 22, 2021 6.100 6.150 5.790 6.000 551,524 -0.08(-1.32%)
Oct 21, 2021 6.100 6.160 5.985 6.080 514,636 +0.00(+0.00%)
Oct 20, 2021 6.090 6.200 5.990 6.080 356,159 -0.04(-0.65%)
Oct 19, 2021 6.130 6.170 6.000 6.120 402,629 +0.08(+1.32%)
Oct 18, 2021 6.210 6.280 5.980 6.040 568,792 -0.15(-2.42%)
Oct 15, 2021 6.280 6.355 6.190 6.190 672,076 +0.00(+0.00%)
Oct 14, 2021 6.250 6.320 6.180 6.190 919,881 -0.01(-0.16%)
Oct 13, 2021 6.600 6.757 6.100 6.200 710,681 -0.37(-5.63%)
Oct 12, 2021 6.580 6.900 6.490 6.570 207,561 +0.08(+1.23%)
Oct 11, 2021 6.430 6.600 6.380 6.490 258,795 +0.03(+0.46%)
Oct 08, 2021 6.650 6.650 6.380 6.460 324,715 -0.16(-2.42%)
Oct 07, 2021 6.580 6.750 6.498 6.620 244,094 +0.10(+1.53%)
Oct 06, 2021 6.670 6.743 6.460 6.520 449,922 -0.27(-3.98%)
Oct 05, 2021 7.110 7.106 6.550 6.790 1,065,090 -0.40(-5.56%)
Oct 04, 2021 7.710 7.740 7.140 7.190 356,354 -0.59(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.