Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.89 34.25 33.57 33.88 26,971 +0.06(+0.18%)
Oct 28, 2021 33.77 34.21 33.70 33.82 32,209 +0.20(+0.59%)
Oct 27, 2021 34.39 34.53 33.62 33.62 24,768 -1.00(-2.88%)
Oct 26, 2021 34.71 34.62 21,914 -0.03(-0.09%)
Oct 25, 2021 34.79 34.79 34.22 34.65 39,891 +0.08(+0.23%)
Oct 22, 2021 34.26 34.85 34.26 34.57 32,472 +0.16(+0.46%)
Oct 21, 2021 33.59 34.53 33.59 34.41 68,310 +0.72(+2.13%)
Oct 20, 2021 32.88 33.80 32.87 33.69 60,776 +0.75(+2.27%)
Oct 19, 2021 32.84 33.01 32.64 32.94 25,566 +0.21(+0.64%)
Oct 18, 2021 32.93 33.18 32.69 32.73 22,461 -0.34(-1.02%)
Oct 15, 2021 33.62 33.62 33.00 33.07 53,723 -0.12(-0.36%)
Oct 14, 2021 31.98 33.27 31.98 33.19 58,656 +0.96(+2.97%)
Oct 13, 2021 32.43 32.43 31.93 32.23 18,030 -0.20(-0.61%)
Oct 12, 2021 32.21 32.57 32.21 32.43 9,739 -0.01(-0.03%)
Oct 11, 2021 32.70 33.18 32.38 32.44 22,673 -0.32(-0.97%)
Oct 08, 2021 32.71 33.05 32.35 32.76 39,369 +0.07(+0.21%)
Oct 07, 2021 31.99 32.69 31.96 32.69 40,764 +1.02(+3.21%)
Oct 06, 2021 31.65 31.78 31.06 31.68 52,418 -0.06(-0.19%)
Oct 05, 2021 32.38 32.38 31.70 31.74 74,365 -0.47(-1.45%)
Oct 04, 2021 31.64 32.33 31.52 32.21 71,198 +0.59(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.