Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.460 -0.050 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.32 10.62 10.67 573,610 -0.82(-7.14%)
Oct 28, 2021 10.83 11.49 704,086 +0.75(+6.98%)
Oct 27, 2021 10.14 10.97 10.03 10.74 606,043 +0.64(+6.34%)
Oct 26, 2021 10.00 10.10 430,108 +0.18(+1.81%)
Oct 25, 2021 9.500 9.920 9.920 341,243 +0.42(+4.42%)
Oct 22, 2021 9.200 9.500 8.900 9.500 249,630 +0.30(+3.26%)
Oct 21, 2021 9.270 9.400 9.000 9.200 309,222 +0.09(+0.99%)
Oct 20, 2021 8.900 9.180 8.710 9.110 311,879 +0.18(+2.02%)
Oct 19, 2021 9.200 9.200 8.850 8.930 235,529 -0.16(-1.76%)
Oct 18, 2021 9.040 9.250 8.760 9.090 277,462 +0.13(+1.45%)
Oct 15, 2021 9.310 9.386 8.890 8.960 298,310 -0.36(-3.86%)
Oct 14, 2021 9.450 10.09 9.110 9.320 477,799 -0.05(-0.53%)
Oct 13, 2021 9.310 9.800 9.200 9.370 452,070 +0.06(+0.64%)
Oct 12, 2021 9.000 9.450 8.810 9.310 265,075 +0.17(+1.86%)
Oct 11, 2021 9.420 9.500 9.070 9.140 297,338 -0.26(-2.77%)
Oct 08, 2021 9.210 9.880 9.020 9.400 428,460 +0.23(+2.51%)
Oct 07, 2021 8.700 9.300 8.440 9.170 503,480 +0.50(+5.77%)
Oct 06, 2021 8.640 8.890 8.410 8.670 453,828 -0.22(-2.47%)
Oct 05, 2021 9.010 9.495 8.330 8.890 1,032,175 -0.32(-3.47%)
Oct 04, 2021 9.760 9.802 9.060 9.210 509,363 -0.71(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.