Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.070 1.080 1.030 1.040 153,200 -0.03(-2.80%)
Oct 29, 2020 1.100 1.130 1.060 1.070 91,520 -0.04(-3.60%)
Oct 28, 2020 1.120 1.120 1.050 1.110 232,560 -0.03(-2.63%)
Oct 27, 2020 1.160 1.189 1.120 1.140 93,013 -0.02(-1.72%)
Oct 26, 2020 1.190 1.200 1.150 1.160 93,574 -0.02(-1.69%)
Oct 23, 2020 1.170 1.200 1.161 1.180 33,800 +0.02(+1.72%)
Oct 22, 2020 1.150 1.180 1.140 1.160 64,332 +0.03(+2.65%)
Oct 21, 2020 1.110 1.180 1.110 1.130 111,814 -0.01(-0.88%)
Oct 20, 2020 1.170 1.182 1.130 1.140 67,893 -0.02(-1.72%)
Oct 19, 2020 1.180 1.205 1.160 1.160 78,291 -0.02(-1.69%)
Oct 16, 2020 1.160 1.210 1.157 1.180 105,900 -0.01(-0.84%)
Oct 15, 2020 1.200 1.210 1.130 1.190 184,797 -0.01(-0.83%)
Oct 14, 2020 1.260 1.270 1.200 1.200 98,976 -0.06(-4.76%)
Oct 13, 2020 1.290 1.290 1.260 1.260 130,916 -0.02(-1.56%)
Oct 12, 2020 1.270 1.320 1.270 1.280 110,809 +0.01(+0.79%)
Oct 09, 2020 1.290 1.334 1.220 1.270 152,700 +0.02(+1.60%)
Oct 08, 2020 1.190 1.290 1.190 1.250 186,192 +0.04(+3.31%)
Oct 07, 2020 1.100 1.220 1.100 1.210 263,668 +0.11(+10.00%)
Oct 06, 2020 1.110 1.130 1.080 1.100 430,817 +0.01(+0.46%)
Oct 05, 2020 1.110 1.140 1.090 1.095 224,318 +0.00(+0.46%)
Oct 02, 2020 1.090 1.120 1.080 1.090 151,100 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.