Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.23	12.59	12.18	12.32	246,794	+0.02(+0.18%)
Oct 28, 2010	12.39	12.48	12.23	12.30	143,141	-0.04(-0.29%)
Oct 27, 2010	12.25	12.41	12.22	12.34	184,241	+0.01(+0.12%)
Oct 25, 2010	12.56	12.65	12.27	12.32	112,244	-0.13(-1.04%)
Oct 22, 2010	12.36	12.54	12.30	12.45	231,567	+0.09(+0.70%)
Oct 21, 2010	12.82	13.16	12.29	12.36	295,196	-0.37(-2.94%)
Oct 20, 2010	12.46	12.88	12.36	12.74	237,908	+0.32(+2.61%)
Oct 19, 2010	12.44	12.84	12.28	12.41	256,934	-0.24(-1.93%)
Oct 18, 2010	12.11	12.68	12.00	12.66	252,034	+0.63(+5.20%)
Oct 15, 2010	12.64	12.67	11.98	12.03	434,570	-0.42(-3.41%)
Oct 14, 2010	12.96	12.97	12.30	12.46	165,018	-0.37(-2.91%)
Oct 13, 2010	12.40	13.15	12.23	12.83	437,096	+0.50(+4.08%)
Oct 12, 2010	12.16	12.36	11.96	12.33	129,956	+0.14(+1.18%)
Oct 11, 2010	12.27	12.34	12.13	12.18	64,560	-0.13(-1.05%)
Oct 08, 2010	12.26	12.40	12.07	12.31	177,070	+0.04(+0.35%)
Oct 07, 2010	12.32	12.38	12.16	12.27	219,433	+0.06(+0.53%)
Oct 06, 2010	12.29	12.43	12.04	12.21	261,542	-0.07(-0.59%)
Oct 05, 2010	11.79	12.35	11.49	12.28	378,820	+0.62(+5.31%)
Oct 04, 2010	12.06	12.09	11.62	11.66	442,342	-0.49(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.