Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.36 23.51 23.36 23.51 30,932 +0.19(+0.83%)
Oct 30, 2017 23.32 23.44 23.29 23.31 23,314 -0.07(-0.32%)
Oct 27, 2017 23.04 23.40 23.03 23.39 60,194 +0.58(+2.54%)
Oct 26, 2017 22.88 22.88 22.76 22.81 11,713 -0.07(-0.31%)
Oct 25, 2017 23.07 23.11 22.80 22.88 32,495 -0.15(-0.66%)
Oct 24, 2017 23.05 23.12 23.03 23.03 42,852 +0.01(+0.04%)
Oct 23, 2017 23.23 23.23 23.02 23.02 45,310 -0.16(-0.68%)
Oct 20, 2017 23.23 23.29 23.18 23.18 50,713 +0.11(+0.49%)
Oct 19, 2017 23.14 23.15 23.04 23.07 27,826 -0.18(-0.76%)
Oct 18, 2017 23.32 23.36 23.25 23.25 18,129 +0.11(+0.48%)
Oct 17, 2017 23.23 23.25 23.14 23.14 50,962 -0.18(-0.76%)
Oct 16, 2017 23.20 23.31 23.17 23.31 32,531 +0.18(+0.79%)
Oct 13, 2017 23.12 23.20 23.12 23.13 18,888 +0.04(+0.17%)
Oct 12, 2017 23.21 23.21 23.07 23.09 20,054 -0.10(-0.45%)
Oct 11, 2017 23.08 23.19 23.08 23.19 84,395 +0.08(+0.33%)
Oct 10, 2017 23.07 23.14 23.07 23.12 530,368 +0.09(+0.41%)
Oct 09, 2017 23.02 23.08 23.02 23.02 13,626 -0.00(-0.02%)
Oct 06, 2017 22.97 23.04 22.97 23.03 16,852 +0.03(+0.14%)
Oct 05, 2017 22.99 23.02 22.94 23.00 22,074 +0.06(+0.24%)
Oct 04, 2017 23.01 23.01 22.89 22.94 45,827 -0.07(-0.28%)
Oct 03, 2017 23.01 23.01 22.95 23.01 17,614 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.