Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.390 2.413 2.280 2.280 175,942 -0.13(-5.39%)
Oct 28, 2021 2.380 2.460 2.350 2.410 32,380 +0.05(+2.12%)
Oct 27, 2021 2.400 2.490 2.360 2.360 127,878 -0.09(-3.67%)
Oct 26, 2021 2.470 2.450 78,280 -0.01(-0.41%)
Oct 25, 2021 2.450 2.500 2.400 2.460 113,449 -0.05(-1.99%)
Oct 22, 2021 2.500 2.541 2.480 2.510 86,604 -0.07(-2.71%)
Oct 21, 2021 2.610 2.610 2.550 2.580 25,952 -0.05(-1.90%)
Oct 20, 2021 2.600 2.640 2.570 2.630 114,901 +0.03(+1.15%)
Oct 19, 2021 2.600 2.640 2.542 2.600 104,457 +0.01(+0.39%)
Oct 18, 2021 2.580 2.650 2.580 2.590 67,504 +0.02(+0.97%)
Oct 15, 2021 2.680 2.680 2.550 2.565 58,846 -0.06(-2.47%)
Oct 14, 2021 2.680 2.700 2.620 2.630 26,228 -0.02(-0.75%)
Oct 13, 2021 2.620 2.690 2.600 2.650 40,269 +0.01(+0.38%)
Oct 12, 2021 2.650 2.709 2.610 2.640 64,506 +0.03(+1.15%)
Oct 11, 2021 2.640 2.850 2.610 2.610 231,419 -0.01(-0.38%)
Oct 08, 2021 2.590 2.640 2.530 2.620 96,277 +0.03(+1.16%)
Oct 07, 2021 2.440 2.610 2.440 2.590 136,536 +0.16(+6.58%)
Oct 06, 2021 2.530 2.560 2.430 2.430 65,986 -0.13(-5.08%)
Oct 05, 2021 2.630 2.650 2.510 2.560 57,791 +0.00(+0.00%)
Oct 04, 2021 2.550 2.680 2.530 2.560 161,576 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.