Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 183.12 184.67 176.48 179.57 1,162,728 -3.71(-2.02%)
Oct 29, 2020 191.10 191.10 182.77 183.28 1,070,147 -7.54(-3.95%)
Oct 28, 2020 193.32 194.03 189.78 190.82 893,774 -6.43(-3.26%)
Oct 27, 2020 199.62 201.72 197.06 197.25 417,096 -2.79(-1.40%)
Oct 26, 2020 204.57 204.57 198.11 200.04 741,974 -6.37(-3.08%)
Oct 23, 2020 207.21 207.21 204.01 206.41 348,147 +0.19(+0.09%)
Oct 22, 2020 205.88 206.82 204.46 206.22 449,840 +0.19(+0.09%)
Oct 21, 2020 205.52 209.63 205.48 206.03 366,474 -0.03(-0.01%)
Oct 20, 2020 211.41 211.41 205.68 206.06 755,607 -3.26(-1.56%)
Oct 19, 2020 212.56 214.27 208.70 209.32 936,264 -3.99(-1.87%)
Oct 16, 2020 213.81 215.81 212.85 213.31 473,545 +0.14(+0.06%)
Oct 15, 2020 206.64 213.23 206.64 213.17 658,371 +4.03(+1.92%)
Oct 14, 2020 209.63 213.69 208.83 209.14 450,319 -0.02(-0.01%)
Oct 13, 2020 213.07 215.61 208.83 209.16 558,208 -4.41(-2.06%)
Oct 12, 2020 207.79 214.49 207.79 213.57 2,405,239 +5.50(+2.64%)
Oct 09, 2020 208.27 210.32 207.91 208.07 691,417 +0.36(+0.18%)
Oct 08, 2020 208.47 212.71 207.42 207.71 394,142 -0.05(-0.02%)
Oct 07, 2020 207.12 209.38 206.80 207.76 896,648 +2.04(+0.99%)
Oct 06, 2020 207.97 210.14 204.93 205.72 522,578 -1.07(-0.52%)
Oct 05, 2020 207.45 208.86 205.58 206.79 1,415,188 +0.52(+0.25%)
Oct 02, 2020 204.19 208.61 204.15 206.27 497,324 -0.46(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.