Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.030 2.050 1.980 2.000 272,143 +0.00(+0.00%)
Oct 30, 2018 2.000 2.130 2.000 2.000 210,845 -0.05(-2.44%)
Oct 29, 2018 2.160 2.180 1.920 2.050 280,871 -0.11(-5.09%)
Oct 26, 2018 2.030 2.200 2.010 2.160 236,900 +0.11(+5.37%)
Oct 25, 2018 2.230 2.340 2.050 2.050 309,868 -0.17(-7.66%)
Oct 24, 2018 2.420 2.470 2.170 2.220 301,652 -0.20(-8.26%)
Oct 23, 2018 2.390 2.500 2.350 2.420 200,386 -0.02(-0.82%)
Oct 22, 2018 2.560 2.590 2.350 2.440 518,122 -0.11(-4.31%)
Oct 19, 2018 2.560 2.680 2.490 2.550 244,100 +0.01(+0.39%)
Oct 18, 2018 2.670 2.750 2.480 2.540 395,949 -0.13(-4.87%)
Oct 17, 2018 2.580 2.700 2.524 2.670 241,279 +0.09(+3.49%)
Oct 16, 2018 2.390 2.640 2.390 2.580 346,221 +0.11(+4.45%)
Oct 15, 2018 2.390 2.470 2.320 2.470 159,208 +0.08(+3.35%)
Oct 12, 2018 2.360 2.470 2.270 2.390 198,900 +0.07(+3.02%)
Oct 11, 2018 2.220 2.400 2.190 2.320 276,814 +0.08(+3.57%)
Oct 10, 2018 2.390 2.460 2.230 2.240 381,222 -0.18(-7.44%)
Oct 09, 2018 2.400 2.500 2.380 2.420 242,764 -0.03(-1.22%)
Oct 08, 2018 2.410 2.530 2.410 2.450 215,739 +0.02(+0.82%)
Oct 05, 2018 2.430 2.530 2.350 2.430 198,800 +0.00(+0.00%)
Oct 04, 2018 2.650 2.660 2.400 2.430 686,374 -0.23(-8.65%)
Oct 03, 2018 2.800 2.810 2.550 2.660 676,308 -0.12(-4.32%)
Oct 02, 2018 2.600 2.920 2.560 2.780 898,242 +0.17(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.