Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.27 10.54 10.14 10.35 477,108 +0.08(+0.83%)
Oct 29, 2015 10.62 10.85 10.17 10.27 730,767 -0.38(-3.52%)
Oct 28, 2015 10.49 10.66 10.25 10.64 1,036,610 +0.22(+2.11%)
Oct 27, 2015 10.56 10.70 10.15 10.42 589,741 -0.15(-1.42%)
Oct 26, 2015 10.39 10.64 10.15 10.57 770,275 +0.16(+1.54%)
Oct 23, 2015 10.56 10.68 10.10 10.41 1,213,215 -0.05(-0.48%)
Oct 22, 2015 9.790 10.49 9.620 10.46 1,338,450 +0.61(+6.19%)
Oct 21, 2015 9.060 9.910 8.680 9.850 1,440,136 +0.90(+10.06%)
Oct 20, 2015 9.370 9.400 8.810 8.950 1,291,324 -0.47(-4.99%)
Oct 19, 2015 8.820 9.470 8.820 9.420 1,115,532 +0.53(+5.96%)
Oct 16, 2015 9.220 9.380 8.820 8.890 878,700 -0.24(-2.63%)
Oct 15, 2015 8.280 9.230 8.120 9.130 1,443,595 +0.90(+10.94%)
Oct 14, 2015 7.890 8.490 7.830 8.230 647,410 +0.42(+5.38%)
Oct 13, 2015 8.130 8.500 7.800 7.810 829,228 -0.44(-5.33%)
Oct 12, 2015 8.400 8.570 8.060 8.250 792,174 -0.12(-1.43%)
Oct 09, 2015 7.870 8.390 7.740 8.370 548,817 +0.48(+6.08%)
Oct 08, 2015 7.890 8.000 7.520 7.890 943,398 +0.10(+1.28%)
Oct 07, 2015 8.680 8.680 7.740 7.790 1,596,381 -0.25(-3.05%)
Oct 06, 2015 8.640 8.900 7.805 8.035 1,288,141 -0.79(-9.00%)
Oct 05, 2015 9.000 9.250 8.510 8.830 846,596 -0.09(-1.01%)
Oct 02, 2015 8.140 8.950 7.990 8.920 910,146 +0.64(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.