Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.70 10.75 10.38 10.60 22,432 +0.00(+0.00%)
Oct 30, 2007 10.80 10.84 10.51 10.60 32,612 -0.11(-1.03%)
Oct 29, 2007 10.25 10.71 10.25 10.71 53,825 +0.43(+4.18%)
Oct 26, 2007 10.80 10.80 10.28 10.28 22,405 -0.22(-2.10%)
Oct 25, 2007 10.24 10.59 10.13 10.50 23,781 +0.47(+4.69%)
Oct 24, 2007 10.24 10.24 9.850 10.03 111,002 -0.21(-2.05%)
Oct 23, 2007 10.44 10.50 10.21 10.24 23,013 -0.16(-1.54%)
Oct 22, 2007 10.14 10.40 10.14 10.40 7,800 +0.23(+2.26%)
Oct 19, 2007 10.25 10.28 10.17 10.17 22,525 -0.09(-0.88%)
Oct 18, 2007 10.19 10.26 10.17 10.26 3,400 +0.09(+0.88%)
Oct 17, 2007 10.25 10.27 10.08 10.17 59,095 -0.01(-0.10%)
Oct 16, 2007 10.06 10.25 10.06 10.18 22,535 -0.01(-0.10%)
Oct 15, 2007 9.840 10.25 9.800 10.19 18,150 +0.29(+2.93%)
Oct 12, 2007 9.550 10.00 9.460 9.900 14,375 +0.32(+3.34%)
Oct 11, 2007 9.530 9.700 9.530 9.580 4,100 +0.06(+0.63%)
Oct 10, 2007 9.660 9.700 9.440 9.520 8,824 -0.20(-2.06%)
Oct 09, 2007 9.890 9.990 9.710 9.720 11,358 -0.21(-2.11%)
Oct 08, 2007 9.620 9.930 9.500 9.930 9,922 +0.37(+3.87%)
Oct 05, 2007 9.870 9.870 9.450 9.560 21,403 +0.11(+1.16%)
Oct 04, 2007 9.494 9.550 9.430 9.450 34,292 -0.05(-0.53%)
Oct 03, 2007 9.430 9.610 9.300 9.500 149,050 +0.07(+0.74%)
Oct 02, 2007 9.330 9.520 9.280 9.430 11,425 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.