Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.40	76.50	74.30	76.30	1,031	+1.10(+1.46%)
Oct 26, 2012	75.60	75.20	75.20	75.20	380	-0.60(-0.79%)
Oct 25, 2012	75.40	75.80	75.00	75.80	437	+0.80(+1.07%)
Oct 24, 2012	76.20	76.20	74.70	75.00	7,468	-1.00(-1.32%)
Oct 23, 2012	76.80	76.80	75.70	76.00	683	-1.70(-2.19%)
Oct 19, 2012	79.40	79.90	77.50	77.70	1,806	-2.50(-3.12%)
Oct 18, 2012	82.80	83.00	79.50	80.20	2,074	-2.40(-2.91%)
Oct 17, 2012	82.30	82.80	82.00	82.60	816	+0.30(+0.36%)
Oct 16, 2012	82.70	82.90	82.00	82.30	1,465	-0.40(-0.48%)
Oct 15, 2012	82.10	83.00	80.70	82.70	999	+0.60(+0.73%)
Oct 12, 2012	82.40	82.40	82.10	82.10	451	-0.50(-0.61%)
Oct 11, 2012	82.20	82.60	80.80	82.60	402	+1.20(+1.47%)
Oct 10, 2012	82.00	82.00	80.30	81.40	886	+0.50(+0.62%)
Oct 09, 2012	83.50	83.60	79.90	80.90	2,035	-2.80(-3.35%)
Oct 08, 2012	83.70	84.10	83.40	83.70	365	-0.60(-0.71%)
Oct 05, 2012	84.00	84.90	84.00	84.30	792	+0.40(+0.48%)
Oct 04, 2012	82.80	83.90	82.20	83.90	1,561	+1.40(+1.70%)
Oct 03, 2012	82.40	82.80	82.30	82.50	857	+0.20(+0.24%)
Oct 02, 2012	82.50	82.50	81.50	82.30	2,897	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.