Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	89.10	90.11	89.00	89.40	3,143	-0.20(-0.22%)
Oct 28, 2010	90.90	90.90	88.70	89.60	3,890	-0.20(-0.22%)
Oct 27, 2010	90.00	91.10	88.80	89.80	2,785	-0.20(-0.22%)
Oct 25, 2010	89.10	90.30	88.40	90.00	2,996	+1.40(+1.58%)
Oct 22, 2010	89.00	89.40	87.60	88.60	2,717	-0.30(-0.34%)
Oct 21, 2010	89.70	90.40	87.70	88.90	5,618	-0.10(-0.11%)
Oct 20, 2010	90.00	90.69	88.80	89.00	13,186	-0.30(-0.34%)
Oct 19, 2010	89.90	91.67	88.40	89.30	7,964	-1.90(-2.08%)
Oct 18, 2010	90.40	92.30	90.10	91.20	9,490	+1.30(+1.45%)
Oct 15, 2010	91.30	91.70	89.10	89.90	15,565	+0.00(+0.00%)
Oct 14, 2010	88.20	93.30	88.00	89.90	14,543	+1.30(+1.47%)
Oct 13, 2010	88.10	89.00	87.61	88.60	8,880	+0.80(+0.91%)
Oct 12, 2010	87.20	88.90	86.21	87.80	11,813	+0.10(+0.11%)
Oct 11, 2010	86.10	87.90	86.10	87.70	14,590	+1.30(+1.50%)
Oct 08, 2010	86.37	87.20	85.95	86.40	16,331	-1.40(-1.59%)
Oct 07, 2010	90.90	90.90	87.50	87.80	3,309	-2.70(-2.98%)
Oct 06, 2010	88.70	90.70	88.60	90.50	1,748	+0.00(+0.00%)
Oct 05, 2010	87.70	90.80	85.30	90.50	4,442	+3.90(+4.50%)
Oct 04, 2010	85.55	87.00	85.47	86.60	17,786	-0.90(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.