Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9600 1.033 0.9600 1.030 115,537 +0.05(+5.46%)
Oct 30, 2018 0.9307 0.9900 0.8866 0.9767 135,452 +0.05(+4.97%)
Oct 29, 2018 0.9700 1.030 0.9305 0.9305 155,297 -0.06(-6.01%)
Oct 26, 2018 1.050 1.060 0.9800 0.9900 244,700 -0.09(-8.33%)
Oct 25, 2018 1.130 1.145 1.050 1.080 235,196 -0.04(-4.00%)
Oct 24, 2018 1.130 1.130 1.110 1.125 146,974 +0.00(+0.45%)
Oct 23, 2018 1.130 1.140 1.110 1.120 89,180 -0.02(-1.75%)
Oct 22, 2018 1.180 1.180 1.130 1.140 60,831 -0.02(-1.72%)
Oct 19, 2018 1.130 1.200 1.130 1.160 128,500 +0.00(+0.00%)
Oct 18, 2018 1.130 1.160 1.130 1.160 56,479 +0.02(+1.75%)
Oct 17, 2018 1.170 1.170 1.140 1.140 34,711 +0.00(+0.00%)
Oct 16, 2018 1.130 1.150 1.120 1.140 32,942 +0.01(+0.88%)
Oct 15, 2018 1.170 1.170 1.110 1.130 155,648 -0.04(-3.42%)
Oct 12, 2018 1.190 1.210 1.150 1.170 238,000 +0.00(+0.00%)
Oct 11, 2018 1.200 1.230 1.170 1.170 123,111 -0.02(-1.68%)
Oct 10, 2018 1.220 1.240 1.160 1.190 265,057 -0.03(-2.46%)
Oct 09, 2018 1.200 1.250 1.200 1.220 159,848 +0.02(+1.67%)
Oct 08, 2018 1.140 1.210 1.130 1.200 430,896 -0.02(-1.64%)
Oct 05, 2018 1.130 1.230 1.130 1.220 358,000 +0.08(+7.02%)
Oct 04, 2018 1.130 1.170 1.130 1.140 105,783 +0.00(+0.00%)
Oct 03, 2018 1.140 1.150 1.130 1.140 70,298 -0.01(-0.87%)
Oct 02, 2018 1.120 1.160 1.110 1.150 139,877 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.