Indicators

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.070 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7365	0.7440	0.6202	0.7000	4,274	-0.04(-5.41%)
Oct 30, 2023	0.6202	0.7400	0.6202	0.7400	2,798	+0.04(+5.71%)
Oct 27, 2023	0.6200	0.9799	0.6200	0.7000	30,420	+0.08(+12.87%)
Oct 26, 2023	0.7000	0.7000	0.6202	0.6202	2,424	-0.08(-11.29%)
Oct 25, 2023	0.6512	0.6991	0.6512	0.6991	849	+0.08(+12.72%)
Oct 24, 2023	0.8400	0.8400	0.6202	0.6202	11,999	-0.21(-25.28%)
Oct 23, 2023	0.9500	0.9500	0.8300	0.8300	4,166	-0.13(-13.54%)
Oct 20, 2023	0.9898	0.9899	0.9600	0.9600	2,393	+0.00(+0.00%)
Oct 16, 2023				0.9600	8	-0.08(-7.69%)
Oct 13, 2023	1.050	1.050	1.040	1.040	223	+0.08(+7.94%)
Oct 12, 2023	0.9635	0.9635	0.9635	0.9635	1,000	-0.07(-6.46%)
Oct 11, 2023	1.000	1.030	1.000	1.030	4,630	+0.10(+10.75%)
Oct 10, 2023	1.070	1.080	0.9300	0.9300	990	-0.01(-1.06%)
Oct 09, 2023	0.9400	0.9400	0.9400	0.9400	376	-0.04(-3.59%)
Oct 06, 2023	0.9750	0.9750	0.9750	0.9750	463	+0.06(+7.14%)
Oct 04, 2023				0.9100	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.