Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 1.976 1.860 1.870 8,216 -0.06(-3.11%)
Oct 28, 2022 1.900 1.960 1.800 1.930 12,732 -0.02(-1.03%)
Oct 27, 2022 1.770 1.990 1.770 1.950 2,185 -0.04(-2.01%)
Oct 26, 2022 1.630 1.990 1.630 1.990 7,987 +0.01(+0.51%)
Oct 25, 2022 1.850 1.980 1.839 1.980 6,703 +0.12(+6.45%)
Oct 24, 2022 1.810 1.860 1.748 1.860 6,331 +0.04(+2.20%)
Oct 21, 2022 1.760 1.960 1.740 1.820 76,942 +0.02(+1.11%)
Oct 20, 2022 1.870 1.950 1.740 1.800 48,188 -0.12(-6.25%)
Oct 19, 2022 1.923 1.990 1.890 1.920 10,786 -0.02(-1.03%)
Oct 18, 2022 2.080 2.080 1.940 1.940 21,074 +0.03(+1.57%)
Oct 17, 2022 2.020 2.050 1.910 1.910 31,534 -0.08(-4.02%)
Oct 14, 2022 2.066 2.066 1.990 1.990 5,604 +0.03(+1.53%)
Oct 13, 2022 2.087 2.087 1.950 1.960 6,356 -0.09(-4.39%)
Oct 12, 2022 1.960 2.130 1.960 2.050 12,660 -0.03(-1.44%)
Oct 11, 2022 2.150 2.150 1.950 2.080 15,385 -0.06(-2.80%)
Oct 10, 2022 1.905 2.190 1.880 2.140 35,764 +0.19(+9.74%)
Oct 07, 2022 2.105 2.105 1.950 1.950 22,314 -0.07(-3.47%)
Oct 06, 2022 2.065 2.079 2.000 2.020 11,619 -0.08(-3.81%)
Oct 05, 2022 2.060 2.200 2.050 2.100 19,102 +0.03(+1.45%)
Oct 04, 2022 2.070 2.135 1.945 2.070 32,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.