Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.780 1.810 1.720 1.800 44,488 +0.00(+0.00%)
Oct 28, 2022 1.780 1.826 1.740 1.800 36,774 +0.01(+0.56%)
Oct 27, 2022 2.050 2.075 1.740 1.790 121,248 -0.24(-11.82%)
Oct 26, 2022 2.040 2.100 1.971 2.030 618,535 +0.00(+0.00%)
Oct 25, 2022 1.850 2.050 1.843 2.030 2,055,207 +0.20(+10.93%)
Oct 24, 2022 1.790 1.940 1.730 1.830 86,218 +0.02(+1.10%)
Oct 21, 2022 1.780 1.850 1.720 1.810 22,543 +0.00(+0.00%)
Oct 20, 2022 1.810 1.830 1.790 1.810 18,367 -0.01(-0.55%)
Oct 19, 2022 1.790 1.900 1.780 1.820 84,660 +0.03(+1.68%)
Oct 18, 2022 1.690 1.850 1.690 1.790 23,961 +0.07(+4.07%)
Oct 17, 2022 1.670 1.740 1.670 1.720 32,441 +0.05(+2.99%)
Oct 14, 2022 1.650 1.680 1.620 1.670 7,555 +0.01(+0.60%)
Oct 13, 2022 1.640 1.680 1.581 1.660 37,166 +0.01(+0.61%)
Oct 12, 2022 1.590 1.680 1.582 1.650 39,819 +0.02(+1.23%)
Oct 11, 2022 1.620 1.710 1.570 1.630 67,767 -0.02(-1.21%)
Oct 10, 2022 1.700 1.700 1.650 1.650 16,060 +0.01(+0.61%)
Oct 07, 2022 1.700 1.710 1.640 1.640 8,036 -0.06(-3.53%)
Oct 06, 2022 1.700 1.730 1.700 1.700 3,643 +0.00(+0.00%)
Oct 05, 2022 1.510 1.720 1.510 1.700 35,335 +0.09(+5.59%)
Oct 04, 2022 1.540 1.690 1.543 1.610 50,491 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.