Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

11.16 +0.07 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.315 9.524 9.281 9.350 137,031 -0.04(-0.46%)
Oct 29, 2020 9.298 9.498 9.237 9.394 90,987 +0.03(+0.37%)
Oct 28, 2020 9.490 9.533 9.307 9.359 148,250 -0.20(-2.09%)
Oct 27, 2020 9.577 9.653 9.433 9.559 220,072 -0.03(-0.36%)
Oct 26, 2020 9.803 9.855 9.551 9.594 319,406 -0.32(-3.25%)
Oct 23, 2020 10.11 10.15 9.855 9.916 110,842 -0.12(-1.21%)
Oct 22, 2020 9.925 10.06 9.812 10.04 114,148 +0.12(+1.23%)
Oct 21, 2020 9.968 10.06 9.881 9.916 106,899 -0.04(-0.44%)
Oct 20, 2020 10.10 10.13 9.934 9.960 145,665 -0.04(-0.43%)
Oct 19, 2020 10.25 10.25 9.968 10.00 137,383 -0.18(-1.79%)
Oct 16, 2020 10.02 10.28 10.02 10.19 98,437 +0.09(+0.86%)
Oct 15, 2020 10.01 10.17 9.906 10.10 86,587 +0.05(+0.52%)
Oct 14, 2020 10.27 10.34 10.05 10.05 105,016 -0.22(-2.12%)
Oct 13, 2020 10.44 10.51 10.17 10.26 114,118 -0.25(-2.40%)
Oct 12, 2020 10.21 10.64 10.19 10.52 168,269 +0.37(+3.69%)
Oct 09, 2020 10.15 10.29 10.01 10.14 208,820 +0.04(+0.43%)
Oct 08, 2020 9.847 10.34 9.751 10.10 485,921 -0.60(-5.61%)
Oct 07, 2020 10.44 10.83 10.31 10.70 466,586 +0.49(+4.77%)
Oct 06, 2020 10.21 10.52 10.12 10.21 358,432 +0.03(+0.26%)
Oct 05, 2020 9.881 10.29 9.881 10.19 160,457 +0.30(+3.08%)
Oct 02, 2020 9.681 9.986 9.611 9.881 293,130 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.