Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.210 1.160 1.160 31,293 -0.02(-1.59%)
Oct 28, 2022 1.210 1.220 1.160 1.179 42,152 -0.01(-0.95%)
Oct 27, 2022 1.150 1.210 1.150 1.190 64,416 +0.03(+2.59%)
Oct 26, 2022 1.220 1.230 1.150 1.160 54,684 -0.05(-4.12%)
Oct 25, 2022 1.170 1.238 1.170 1.210 98,924 +0.05(+4.30%)
Oct 24, 2022 1.140 1.175 1.130 1.160 42,701 +0.01(+0.87%)
Oct 21, 2022 1.168 1.180 1.140 1.150 33,622 -0.02(-1.53%)
Oct 20, 2022 1.150 1.190 1.150 1.168 19,219 +0.02(+1.56%)
Oct 19, 2022 1.200 1.200 1.150 1.150 27,288 -0.01(-0.86%)
Oct 18, 2022 1.150 1.180 1.140 1.160 43,191 +0.03(+2.65%)
Oct 17, 2022 1.120 1.160 1.120 1.130 80,446 +0.01(+0.89%)
Oct 14, 2022 1.140 1.150 1.110 1.120 15,109 -0.02(-1.75%)
Oct 13, 2022 1.130 1.160 1.110 1.140 54,680 +0.01(+0.89%)
Oct 12, 2022 1.140 1.140 1.120 1.130 52,777 -0.00(-0.01%)
Oct 11, 2022 1.160 1.188 1.130 1.130 31,341 -0.04(-3.41%)
Oct 10, 2022 1.170 1.200 1.150 1.170 26,940 -0.01(-0.86%)
Oct 07, 2022 1.210 1.210 1.175 1.180 27,207 -0.04(-2.88%)
Oct 06, 2022 1.240 1.240 1.207 1.215 16,172 +0.01(+0.41%)
Oct 05, 2022 1.200 1.240 1.190 1.210 57,770 -0.01(-0.82%)
Oct 04, 2022 1.240 1.240 1.220 1.220 34,870 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.