Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.602 6.200 5.602 5.802 1,408 -0.20(-3.28%)
Oct 28, 2022 5.800 5.999 5.315 5.999 742 +0.68(+12.87%)
Oct 27, 2022 5.800 6.399 5.300 5.315 1,604 -0.28(-5.09%)
Oct 26, 2022 5.300 6.801 5.200 5.600 1,842 +0.33(+6.36%)
Oct 25, 2022 5.629 5.629 5.265 5.265 482 -0.04(-0.68%)
Oct 24, 2022 5.514 5.630 5.301 5.301 252 -0.10(-1.83%)
Oct 21, 2022 5.301 5.630 5.301 5.400 222 +0.10(+1.87%)
Oct 20, 2022 5.556 5.556 5.300 5.301 832 -0.25(-4.59%)
Oct 19, 2022 5.812 5.812 5.307 5.556 625 -0.24(-4.21%)
Oct 18, 2022 5.300 6.114 5.300 5.800 245 +0.23(+4.07%)
Oct 17, 2022 5.500 5.573 5.248 5.573 600 -0.12(-2.19%)
Oct 14, 2022 5.301 5.900 5.301 5.698 841 +0.45(+8.53%)
Oct 13, 2022 6.800 7.420 5.250 5.250 1,231 +0.00(+0.04%)
Oct 12, 2022 5.500 5.500 5.248 5.248 222 +0.00(+0.00%)
Oct 11, 2022 5.600 5.600 5.200 5.248 514 -0.35(-6.29%)
Oct 10, 2022 5.600 6.300 5.600 5.600 702 -0.10(-1.75%)
Oct 07, 2022 5.957 5.957 5.700 5.700 139 -0.23(-3.81%)
Oct 06, 2022 6.025 6.413 5.926 5.926 224 -0.08(-1.25%)
Oct 05, 2022 5.945 6.900 5.925 6.001 1,102 -0.12(-1.90%)
Oct 04, 2022 6.940 6.940 6.117 6.117 1,472 -0.82(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.