Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4400 0.4598 0.4201 0.4345 64,667 -0.03(-5.50%)
Oct 28, 2022 0.4499 0.4598 0.4350 0.4598 20,632 -0.00(-0.39%)
Oct 27, 2022 0.4627 0.4700 0.4384 0.4616 11,967 +0.00(+0.35%)
Oct 26, 2022 0.4211 0.4600 0.4211 0.4600 68,181 +0.00(+0.44%)
Oct 25, 2022 0.4203 0.4591 0.4203 0.4580 66,347 +0.03(+7.44%)
Oct 24, 2022 0.4500 0.4723 0.4200 0.4263 47,847 -0.04(-9.30%)
Oct 21, 2022 0.4550 0.4799 0.4450 0.4700 82,909 +0.01(+3.30%)
Oct 20, 2022 0.4699 0.4700 0.4400 0.4550 27,406 -0.01(-3.19%)
Oct 19, 2022 0.4700 0.4764 0.4415 0.4700 48,171 -0.03(-5.81%)
Oct 18, 2022 0.5000 0.5250 0.4717 0.4990 73,211 -0.00(-0.20%)
Oct 17, 2022 0.5000 0.5300 0.4700 0.5000 46,452 +0.00(+0.00%)
Oct 14, 2022 0.5000 0.5250 0.4600 0.5000 22,517 +0.00(+0.95%)
Oct 13, 2022 0.5000 0.5000 0.4600 0.4953 42,214 -0.02(-3.34%)
Oct 12, 2022 0.5226 0.5500 0.5100 0.5124 22,095 -0.01(-1.93%)
Oct 11, 2022 0.5250 0.5250 0.5035 0.5225 27,370 -0.00(-0.48%)
Oct 10, 2022 0.5400 0.5400 0.5090 0.5250 18,583 -0.01(-2.76%)
Oct 07, 2022 0.5300 0.5399 0.5201 0.5399 35,254 +0.01(+2.39%)
Oct 06, 2022 0.5314 0.5358 0.5101 0.5273 55,867 -0.02(-4.13%)
Oct 05, 2022 0.5750 0.5750 0.5200 0.5500 23,624 -0.02(-4.35%)
Oct 04, 2022 0.5600 0.5989 0.5600 0.5750 40,434 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.