Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.870 5.950 5.190 5.650 89,215 -0.22(-3.75%)
Oct 30, 2017 5.900 5.920 5.790 5.870 27,185 +0.01(+0.17%)
Oct 27, 2017 5.860 5.980 5.801 5.860 16,309 +0.03(+0.54%)
Oct 26, 2017 6.040 6.190 5.800 5.829 50,046 -0.21(-3.50%)
Oct 25, 2017 6.060 6.240 5.880 6.040 47,651 -0.01(-0.17%)
Oct 24, 2017 6.470 6.520 6.050 6.050 23,691 -0.31(-4.87%)
Oct 23, 2017 6.120 6.699 6.120 6.360 14,968 +0.24(+3.92%)
Oct 20, 2017 6.480 6.550 5.971 6.120 40,758 -0.43(-6.56%)
Oct 19, 2017 6.810 6.880 6.380 6.550 27,591 -0.33(-4.80%)
Oct 18, 2017 6.960 6.960 6.667 6.880 32,450 -0.01(-0.15%)
Oct 17, 2017 6.900 7.059 6.660 6.890 31,883 +0.06(+0.88%)
Oct 16, 2017 6.890 7.070 6.670 6.830 24,399 -0.06(-0.87%)
Oct 13, 2017 7.180 7.194 6.670 6.890 39,091 -0.05(-0.69%)
Oct 12, 2017 7.200 7.930 6.850 6.938 104,141 -0.16(-2.28%)
Oct 11, 2017 6.720 7.178 6.720 7.100 88,968 +0.39(+5.81%)
Oct 10, 2017 6.520 6.710 6.460 6.710 58,039 +0.21(+3.23%)
Oct 09, 2017 6.480 6.710 6.370 6.500 36,965 +0.11(+1.72%)
Oct 06, 2017 6.370 6.540 6.220 6.390 53,783 +0.01(+0.16%)
Oct 05, 2017 6.300 6.380 6.184 6.380 109,869 +0.12(+1.92%)
Oct 04, 2017 6.200 6.270 6.091 6.260 41,566 +0.07(+1.13%)
Oct 03, 2017 6.030 6.190 5.820 6.190 42,895 +0.16(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.