Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.490 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.880 5.020 4.630 4.960 453,846 +0.10(+2.06%)
Oct 30, 2018 5.100 5.100 4.760 4.860 475,194 -0.26(-5.08%)
Oct 29, 2018 5.380 5.380 5.010 5.120 353,585 -0.16(-3.03%)
Oct 26, 2018 5.310 5.440 5.050 5.280 327,900 -0.11(-2.04%)
Oct 25, 2018 5.490 5.590 5.300 5.390 539,953 +0.10(+1.89%)
Oct 24, 2018 5.860 5.970 5.280 5.290 613,868 -0.55(-9.42%)
Oct 23, 2018 5.860 6.060 5.675 5.840 414,358 -0.17(-2.83%)
Oct 22, 2018 6.180 6.190 5.850 6.010 409,215 -0.16(-2.59%)
Oct 19, 2018 6.130 6.400 6.020 6.170 320,600 -0.01(-0.16%)
Oct 18, 2018 6.360 6.490 6.113 6.180 185,545 -0.19(-2.98%)
Oct 17, 2018 6.450 6.460 6.180 6.370 238,966 -0.09(-1.39%)
Oct 16, 2018 6.220 6.490 6.100 6.460 361,224 +0.30(+4.87%)
Oct 15, 2018 6.140 6.280 5.970 6.160 225,175 +0.08(+1.32%)
Oct 12, 2018 6.210 6.260 5.940 6.080 304,100 +0.00(+0.00%)
Oct 11, 2018 5.850 6.250 5.850 6.080 384,988 +0.20(+3.40%)
Oct 10, 2018 6.210 6.400 5.860 5.880 401,834 -0.35(-5.62%)
Oct 09, 2018 6.110 6.390 6.040 6.230 249,959 +0.09(+1.47%)
Oct 08, 2018 6.180 6.210 6.010 6.140 290,630 -0.06(-0.97%)
Oct 05, 2018 6.550 6.580 6.120 6.200 476,800 -0.33(-5.05%)
Oct 04, 2018 6.850 6.910 6.510 6.530 385,946 -0.35(-5.09%)
Oct 03, 2018 6.830 6.930 6.720 6.880 297,495 +0.09(+1.33%)
Oct 02, 2018 7.100 7.130 6.620 6.790 599,695 -0.32(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.