Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.92 12.14 11.54 11.99 456,500 +0.05(+0.42%)
Oct 29, 2020 11.99 12.24 11.58 11.94 421,154 +0.01(+0.08%)
Oct 28, 2020 11.96 12.11 11.64 11.93 438,279 -0.51(-4.10%)
Oct 27, 2020 12.30 12.54 11.80 12.44 263,360 +0.15(+1.22%)
Oct 26, 2020 12.05 12.35 11.67 12.29 246,231 +0.11(+0.90%)
Oct 23, 2020 12.20 12.20 11.80 12.18 241,000 +0.03(+0.25%)
Oct 22, 2020 11.89 12.24 11.87 12.15 254,466 +0.36(+3.05%)
Oct 21, 2020 12.12 12.40 11.67 11.79 429,540 -0.40(-3.28%)
Oct 20, 2020 13.21 13.26 12.15 12.19 386,962 -0.89(-6.80%)
Oct 19, 2020 13.50 13.57 13.00 13.08 244,971 -0.34(-2.53%)
Oct 16, 2020 13.50 13.61 13.09 13.42 446,600 -0.01(-0.07%)
Oct 15, 2020 12.85 13.50 12.72 13.43 637,409 +0.58(+4.51%)
Oct 14, 2020 12.83 13.51 12.55 12.85 814,936 -0.21(-1.61%)
Oct 13, 2020 12.75 13.55 12.11 13.06 1,754,298 +1.59(+13.86%)
Oct 12, 2020 11.34 11.58 11.16 11.47 310,779 +0.11(+0.97%)
Oct 09, 2020 11.38 11.51 11.16 11.36 304,700 +0.11(+0.98%)
Oct 08, 2020 10.93 11.34 10.87 11.25 355,598 +0.47(+4.36%)
Oct 07, 2020 10.27 10.91 10.21 10.78 475,847 +0.58(+5.69%)
Oct 06, 2020 10.45 10.65 10.05 10.20 668,127 -0.15(-1.45%)
Oct 05, 2020 10.33 10.66 10.14 10.35 384,432 +0.22(+2.17%)
Oct 02, 2020 10.20 10.52 10.08 10.13 477,800 -0.32(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.