Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.20 11.30 11.10 11.15 22,923 -0.10(-0.89%)
Oct 28, 2016 11.10 11.30 11.05 11.25 22,117 +0.10(+0.90%)
Oct 27, 2016 11.12 11.15 10.95 11.15 38,887 +0.00(+0.00%)
Oct 26, 2016 11.05 11.20 11.00 11.15 34,657 +0.00(+0.00%)
Oct 25, 2016 11.15 11.15 11.05 11.15 26,815 +0.05(+0.45%)
Oct 24, 2016 11.15 11.20 11.05 11.10 38,173 -0.10(-0.89%)
Oct 21, 2016 11.00 11.25 10.95 11.20 21,463 +0.15(+1.36%)
Oct 20, 2016 11.00 11.10 10.95 11.05 45,361 -0.05(-0.45%)
Oct 19, 2016 10.95 11.28 10.90 11.10 66,201 -0.05(-0.45%)
Oct 18, 2016 11.05 11.15 11.05 11.15 19,172 +0.15(+1.36%)
Oct 17, 2016 10.85 11.20 10.85 11.00 46,380 +0.08(+0.73%)
Oct 14, 2016 11.01 11.01 10.90 10.92 24,714 -0.09(-0.82%)
Oct 13, 2016 10.89 11.07 10.85 11.01 40,817 +0.04(+0.36%)
Oct 12, 2016 10.85 11.00 10.85 10.97 22,448 +0.06(+0.55%)
Oct 11, 2016 10.90 11.03 10.87 10.91 15,701 -0.03(-0.27%)
Oct 10, 2016 11.09 11.10 10.87 10.94 39,514 -0.11(-1.00%)
Oct 07, 2016 10.95 11.06 10.90 11.05 16,358 +0.09(+0.82%)
Oct 06, 2016 11.02 11.09 10.95 10.96 16,228 -0.04(-0.36%)
Oct 05, 2016 10.96 11.05 10.95 11.00 27,867 -0.03(-0.27%)
Oct 04, 2016 11.11 11.15 10.90 11.03 66,120 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.