Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.09	48.08	46.99	48.07	38,788	+1.15(+2.46%)
Oct 26, 2012	46.59	46.92	46.92	46.92	31,921	+0.39(+0.83%)
Oct 25, 2012	46.56	46.68	46.11	46.53	45,130	+0.27(+0.59%)
Oct 24, 2012	46.52	46.52	45.93	46.26	33,261	+0.12(+0.25%)
Oct 23, 2012	46.19	46.29	45.70	46.14	31,918	-0.32(-0.69%)
Oct 19, 2012	46.56	47.04	46.25	46.46	68,715	-0.59(-1.26%)
Oct 18, 2012	47.15	47.45	46.87	47.06	35,866	-0.25(-0.53%)
Oct 17, 2012	47.18	47.32	46.75	47.31	28,598	+0.33(+0.70%)
Oct 16, 2012	46.41	47.27	46.32	46.98	45,537	+0.78(+1.70%)
Oct 15, 2012	45.82	46.32	45.39	46.19	72,170	+0.45(+0.97%)
Oct 12, 2012	45.92	46.21	45.61	45.75	36,347	-0.27(-0.59%)
Oct 11, 2012	45.98	46.58	45.83	46.02	80,086	+0.21(+0.46%)
Oct 10, 2012	45.61	45.83	45.33	45.81	43,828	+0.26(+0.57%)
Oct 09, 2012	46.24	46.31	45.23	45.54	52,181	-0.74(-1.59%)
Oct 08, 2012	46.03	46.73	45.81	46.28	102,546	-0.06(-0.13%)
Oct 05, 2012	46.57	46.95	46.13	46.34	34,750	+0.11(+0.23%)
Oct 04, 2012	46.14	46.44	45.72	46.23	65,081	+0.19(+0.42%)
Oct 03, 2012	46.09	46.65	45.69	46.04	57,375	-0.11(-0.23%)
Oct 02, 2012	46.76	46.76	45.96	46.14	73,966	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.