Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.50 34.20 33.22 33.95 644,485 +0.55(+1.65%)
Oct 30, 2017 33.80 33.95 33.40 33.40 518,760 -0.60(-1.76%)
Oct 27, 2017 34.55 35.00 33.80 34.00 549,395 -0.55(-1.59%)
Oct 26, 2017 34.10 34.70 33.90 34.55 723,027 +0.50(+1.47%)
Oct 25, 2017 34.30 34.45 33.30 34.05 570,729 -0.40(-1.16%)
Oct 24, 2017 34.70 35.15 34.35 34.45 469,437 -0.25(-0.72%)
Oct 23, 2017 35.15 35.20 34.40 34.70 1,368,454 -0.45(-1.28%)
Oct 20, 2017 34.50 35.55 34.40 35.15 1,676,415 +0.95(+2.78%)
Oct 19, 2017 32.95 34.30 32.75 34.20 1,641,942 +1.25(+3.79%)
Oct 18, 2017 32.90 33.52 32.60 32.95 1,965,057 -0.30(-0.90%)
Oct 17, 2017 34.20 34.35 32.75 33.25 1,978,558 -1.05(-3.06%)
Oct 16, 2017 34.65 35.00 34.20 34.30 1,464,025 -0.55(-1.58%)
Oct 13, 2017 35.30 35.85 34.80 34.85 1,841,619 -0.30(-0.85%)
Oct 12, 2017 38.35 38.95 34.70 35.15 8,515,613 -9.05(-20.48%)
Oct 11, 2017 45.00 45.00 43.20 44.20 1,139,025 -0.40(-0.90%)
Oct 10, 2017 44.45 44.60 43.70 44.60 684,470 +0.45(+1.02%)
Oct 09, 2017 42.95 44.35 42.90 44.15 590,366 +1.20(+2.79%)
Oct 06, 2017 43.30 43.60 42.75 42.95 522,327 -0.35(-0.81%)
Oct 05, 2017 44.15 44.50 42.95 43.30 1,172,596 -0.80(-1.81%)
Oct 04, 2017 44.75 44.95 44.00 44.10 181,865 -0.75(-1.67%)
Oct 03, 2017 44.70 45.10 44.45 44.85 386,797 +0.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.