Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.490	5.710	5.460	5.630	468,777	+0.13(+2.36%)
Oct 28, 2010	5.660	5.670	5.450	5.500	282,935	-0.13(-2.31%)
Oct 27, 2010	5.690	5.700	5.500	5.630	300,749	-0.13(-2.26%)
Oct 25, 2010	5.780	5.880	5.740	5.760	115,566	+0.04(+0.70%)
Oct 22, 2010	5.830	5.880	5.690	5.720	110,119	-0.07(-1.21%)
Oct 21, 2010	5.770	5.840	5.680	5.790	200,395	+0.08(+1.40%)
Oct 20, 2010	5.710	5.850	5.660	5.710	183,955	+0.05(+0.88%)
Oct 19, 2010	5.810	5.890	5.620	5.660	332,226	-0.20(-3.41%)
Oct 18, 2010	5.910	5.910	5.800	5.860	168,377	+0.02(+0.34%)
Oct 15, 2010	6.000	6.090	5.810	5.840	315,377	-0.09(-1.52%)
Oct 14, 2010	5.870	5.960	5.760	5.930	365,495	+0.07(+1.19%)
Oct 13, 2010	5.770	5.930	5.640	5.860	263,607	+0.14(+2.45%)
Oct 12, 2010	5.610	5.810	5.480	5.720	369,047	+0.11(+1.96%)
Oct 11, 2010	5.380	5.670	5.350	5.610	271,352	+0.24(+4.47%)
Oct 08, 2010	5.270	5.390	5.200	5.370	170,232	+0.12(+2.29%)
Oct 07, 2010	5.220	5.290	5.190	5.250	199,803	+0.06(+1.16%)
Oct 06, 2010	5.250	5.290	5.140	5.190	213,988	-0.11(-2.08%)
Oct 05, 2010	5.370	5.390	5.140	5.300	445,476	+0.02(+0.38%)
Oct 04, 2010	5.110	5.350	5.110	5.280	358,606	+0.17(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.