Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.640 7.670 7.400 7.450 362,629 -0.14(-1.84%)
Oct 30, 2017 7.400 7.640 7.370 7.590 368,706 +0.17(+2.29%)
Oct 27, 2017 7.460 7.496 7.320 7.420 306,888 +0.02(+0.27%)
Oct 26, 2017 7.310 7.430 7.210 7.400 374,783 +0.12(+1.65%)
Oct 25, 2017 7.450 7.450 7.140 7.280 249,697 -0.17(-2.28%)
Oct 24, 2017 7.420 7.650 7.380 7.450 258,376 +0.03(+0.40%)
Oct 23, 2017 7.350 7.520 7.350 7.420 155,423 +0.07(+0.95%)
Oct 20, 2017 7.510 7.513 7.350 7.350 177,438 -0.14(-1.87%)
Oct 19, 2017 7.360 7.560 7.350 7.490 286,138 +0.07(+0.94%)
Oct 18, 2017 7.470 7.560 7.360 7.420 263,489 -0.04(-0.54%)
Oct 17, 2017 7.650 7.690 7.430 7.460 320,999 -0.22(-2.86%)
Oct 16, 2017 7.370 7.700 7.345 7.680 756,572 +0.35(+4.77%)
Oct 13, 2017 7.310 7.469 7.259 7.330 391,492 +0.09(+1.24%)
Oct 12, 2017 7.230 7.280 7.050 7.240 323,938 +0.00(+0.00%)
Oct 11, 2017 7.120 7.360 6.950 7.240 643,827 +0.12(+1.69%)
Oct 10, 2017 7.060 7.150 6.830 7.120 569,486 +0.11(+1.57%)
Oct 09, 2017 7.280 7.380 6.980 7.010 378,181 -0.22(-3.04%)
Oct 06, 2017 7.280 7.400 7.210 7.230 431,874 -0.03(-0.41%)
Oct 05, 2017 7.540 7.590 7.250 7.260 483,461 -0.27(-3.59%)
Oct 04, 2017 7.570 7.650 7.480 7.530 214,922 -0.05(-0.66%)
Oct 03, 2017 7.510 7.620 7.508 7.580 366,275 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.