Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.470 8.580 8.300 8.520 472,598 +0.01(+0.12%)
Oct 29, 2015 8.660 8.670 8.465 8.510 330,693 -0.14(-1.62%)
Oct 28, 2015 8.280 8.650 8.280 8.650 583,553 +0.38(+4.59%)
Oct 27, 2015 8.420 8.470 8.160 8.270 511,922 -0.17(-2.01%)
Oct 26, 2015 8.790 8.840 8.410 8.440 856,885 -0.30(-3.43%)
Oct 23, 2015 8.760 8.800 8.560 8.740 475,454 +0.06(+0.69%)
Oct 22, 2015 8.540 8.690 8.520 8.680 347,341 +0.19(+2.24%)
Oct 21, 2015 8.620 8.795 8.454 8.490 615,881 -0.20(-2.30%)
Oct 20, 2015 8.630 8.780 8.580 8.690 325,156 +0.00(+0.00%)
Oct 19, 2015 8.710 8.820 8.650 8.690 481,990 +0.00(+0.00%)
Oct 16, 2015 8.580 8.780 8.460 8.690 695,505 +0.10(+1.16%)
Oct 15, 2015 8.600 8.690 8.460 8.590 557,098 +0.07(+0.82%)
Oct 14, 2015 8.430 8.600 8.280 8.520 531,296 +0.17(+2.04%)
Oct 13, 2015 8.250 8.500 8.152 8.350 541,270 +0.03(+0.30%)
Oct 12, 2015 8.480 8.650 8.260 8.325 1,022,498 -0.09(-1.01%)
Oct 09, 2015 8.470 8.520 8.390 8.410 428,681 -0.03(-0.36%)
Oct 08, 2015 8.410 8.490 8.385 8.440 419,792 -0.02(-0.24%)
Oct 07, 2015 8.490 8.510 8.200 8.460 816,575 +0.08(+0.95%)
Oct 06, 2015 8.100 8.512 8.100 8.380 649,798 +0.19(+2.32%)
Oct 05, 2015 8.410 8.500 8.155 8.190 1,046,160 -0.19(-2.27%)
Oct 02, 2015 7.850 8.430 7.750 8.380 902,594 +0.46(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.