Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.460 9.760 9.220 9.640 1,613,931 -0.07(-0.72%)
Oct 30, 2013 10.00 10.20 9.630 9.710 1,888,524 -0.13(-1.32%)
Oct 29, 2013 9.320 10.20 9.220 9.840 3,426,216 +0.53(+5.69%)
Oct 28, 2013 10.17 10.29 9.200 9.310 4,794,861 -0.82(-8.09%)
Oct 25, 2013 11.14 11.25 10.09 10.13 0 -1.00(-8.98%)
Oct 24, 2013 11.18 11.49 11.06 11.13 0 +0.13(+1.18%)
Oct 23, 2013 11.41 11.60 10.86 11.00 0 -0.44(-3.85%)
Oct 22, 2013 11.10 11.60 10.48 11.44 4,976,169 +0.37(+3.34%)
Oct 21, 2013 10.70 11.59 10.62 11.07 0 +0.60(+5.73%)
Oct 18, 2013 10.62 10.68 10.33 10.47 2,571,214 -0.01(-0.10%)
Oct 17, 2013 10.14 10.65 10.13 10.48 0 +0.48(+4.80%)
Oct 16, 2013 10.17 10.30 9.770 10.00 2,320,866 +0.11(+1.11%)
Oct 15, 2013 9.990 10.41 9.870 9.890 0 -0.09(-0.90%)
Oct 14, 2013 9.830 10.19 9.680 9.980 1,617,550 -0.13(-1.29%)
Oct 11, 2013 10.26 10.45 9.900 10.11 0 +0.11(+1.10%)
Oct 10, 2013 9.820 10.10 9.698 10.00 0 +0.38(+3.95%)
Oct 09, 2013 10.42 10.50 9.270 9.620 3,705,736 -0.77(-7.41%)
Oct 08, 2013 10.75 11.27 9.930 10.39 0 -0.31(-2.90%)
Oct 07, 2013 10.60 11.00 10.47 10.70 2,317,473 -0.02(-0.19%)
Oct 04, 2013 10.97 11.10 10.54 10.72 2,174,169 -0.09(-0.83%)
Oct 03, 2013 10.62 11.28 10.29 10.81 4,484,045 +0.23(+2.17%)
Oct 02, 2013 10.38 10.75 10.21 10.58 0 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.